24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0162
24H 成交量$21.89万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5872 | $0.5527 | $168.94万 | $3.75亿 | 3.28% |
| 109 |
MRNABMRNAB
|
$258.26 | $274.12 | $225.35 | $230.75万 | — | 8.17% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 670 |
GLMGolem
|
$0.1076 | $0.1096 | $0.1043 | $8.23万 | $1.08亿 | 2.67% |
| 598 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0712 | $13.72万 | $1,709.53万 | 2.19% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 379 |
NFLXBNFLXB
|
$63.73 | $65.73 | $63.58 | $36.15万 | — | -2.37% |
| 484 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1023 | $22.46万 | $4,398.00万 | 7.20% |
| 654 |
PENGBPENGB
|
$42.1 | $43.87 | $36.48 | $8.96万 | — | 9.21% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 363 |
GUNGunz
|
$0.001864 | $0.001896 | $0.001711 | $38.22万 | $113.57万 | 6.27% |
| 528 |
STEEM斯蒂姆币
|
$0.04832 | $0.04871 | $0.04629 | $18.75万 | $2,723.34万 | 3.85% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$66.83 | $69.97 | $65.82 | $2,290.39万 | $1.68亿 | 0.36% |
| 460 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1783 | $25.01万 | $3,483.30万 | 0.17% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.64 | $133.56 | $126.12 | $1,838.41万 | $20.37亿 | 4.07% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
相关站点
共 40 个
瑞波币 _币种排行
MRVLB _比特币行情
Bubblemaps _数字货币市值
狗币 _加密货币行情
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _币种排行
Plasma _以太坊ETH价格
KORUB _比特币
INTWB _加密货币行情
MRVLB _比特币
MRVLB _数字货币市值
Aptos _数字货币市值
AMDB _数字货币市值
Wormhole _币种排行
QQQB _币种排行
BEAMX _加密货币行情
MRVLB _BTC行情
Celestia _BTC行情
Thena _BTC行情
First Digital _以太坊ETH价格
BFUSD _BTC行情
First Digital _数字货币市值
MRVLB _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
BEAMX _BTC行情
Quant _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _BTC行情
BEAMX _比特币
First Digital _比特币行情
Official _比特币行情
ONEchain _比特币
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
狗币 _币种排行
TONToken _BTC行情