24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1488
24H 成交量$1,774.88万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $439.48万 | $3.32亿 | -2.08% |
| 213 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.34万 | — | -6.22% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $16.02万 | $1.01亿 | -2.15% |
| 451 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.96万 | $1,683.61万 | 0.27% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.19万 | — | -1.78% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 530 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.31万 | — | 2.74% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 378 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.06% |
| 439 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $23.76万 | $2,548.79万 | 0.18% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,462.17万 | $1.68亿 | -4.45% |
| 454 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.66万 | $3,372.79万 | -0.86% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |