24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4479 | $0.5024 | $0.4175 | $437.27万 | $2.98亿 | -10.20% |
| 588 |
MRNABMRNAB
|
$219.96 | $222.15 | $218.08 | $3.86万 | — | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.44万 | $9,240.08万 | -6.85% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.44万 | — | -1.03% |
| 82 |
BARDLombard
|
$0.1129 | $0.1327 | $0.107 | $412.85万 | $4,919.75万 | -14.73% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001529 | $0.001697 | $0.001447 | $122.08万 | $94.30万 | -9.90% |
| 428 |
STEEM斯蒂姆币
|
$0.04258 | $0.04556 | $0.04039 | $29.23万 | $2,437.22万 | -6.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,105.12万 | $1.68亿 | -4.45% |
| 287 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $53.79万 | $2,830.10万 | -7.73% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.42 | $110.67 | $96.60 | $1,993.32万 | $15.96亿 | -4.34% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |