24H 最高$88.78
24H 最低$86.67
今日开盘$88.28
24H 成交量$1,715.08万
流通市值$210.54亿
24H 涨跌额(-$0.05)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 597 |
MRNABMRNAB
|
$220.9 | $221.87 | $219.22 | $7.06万 | — | 0.53% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 514 |
GLMGolem
|
$0.1115 | $0.1173 | $0.1107 | $13.78万 | $1.11亿 | -4.54% |
| 585 |
LISTALista DAO
|
$0.0769 | $0.0791 | $0.0757 | $8.12万 | $1,772.85万 | -2.78% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 663 |
NFLXBNFLXB
|
$62.33 | $62.37 | $62.02 | $1.46万 | — | 0.42% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 670 |
PENGBPENGB
|
$53.33 | $53.52 | $52.09 | $1.19万 | — | 1.74% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.00208 | $0.002233 | $0.002041 | $62.60万 | $126.21万 | -3.12% |
| 137 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $113.12万 | $2,883.04万 | -3.72% |
| 50 |
CRCLBCRCLB
|
$74.05 | $74.17 | $72.46 | $475.19万 | — | 1.86% |
| 146 |
PROVESuccinct
|
$0.2004 | $0.2122 | $0.1998 | $104.76万 | $3,961.44万 | -4.34% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
相关站点
共 40 个
Holo _数字货币市值
EUR _比特币行情
Aave _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
Litecoin _比特币行情
Celestia _加密货币行情
Hemi _加密货币行情
Ondo _数字货币市值
BIO Protocol _比特币
Solana _比特币
First Digital _BTC行情
QQQB _数字货币市值
Pump.fun _比特币
Worldcoin _比特币行情
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
BitTensor _币种排行
Pepe _数字货币市值
Starknet _比特币
Aerodrome _比特币行情
Sui _币种排行
Uniswap _比特币行情
ZAMA _以太坊ETH价格
Sophon _BTC行情
Pepe _数字货币市值
Starknet _加密货币行情
NVDAB _以太坊ETH价格
Gram _加密货币行情
TRON _BTC行情
Chainlink _币种排行
RWUSD _BTC行情
THORChain _BTC行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
TONToken _以太坊ETH价格
TONToken _比特币
Morpho _数字货币市值
Tether Gold _数字货币市值