24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4426 | $0.4978 | $0.4175 | $438.45万 | $2.98亿 | -11.09% |
| 589 |
MRNABMRNAB
|
$219.61 | $222.15 | $218.08 | $3.84万 | — | -0.40% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 508 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.98% |
| 438 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.86% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $390.95万 | $4,919.75万 | -8.41% |
| 599 |
PENGBPENGB
|
$46.13 | $46.44 | $45.49 | $2.92万 | — | -0.45% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001508 | $0.001694 | $0.001447 | $117.57万 | $94.30万 | -8.94% |
| 408 |
STEEM斯蒂姆币
|
$0.04311 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.60% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,149.12万 | $1.68亿 | -5.76% |
| 311 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.71万 | $2,830.10万 | -8.15% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.56 | $108.82 | $96.60 | $2,053.73万 | $15.96亿 | -2.84% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |