24H 最高$0.0082
24H 最低$0.00615
今日开盘$0.00655
24H 成交量$157.73万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $173.95万 | $3.35亿 | -2.65% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.62万 | $9,951.19万 | -3.09% |
| 508 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.29万 | $1,696.05万 | -0.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 28 |
BARDLombard
|
$0.1256 | $0.1799 | $0.1242 | $1,814.62万 | $5,897.08万 | -5.35% |
| 550 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $10.82万 | — | -6.61% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001656 | $414.90万 | $101.50万 | -0.42% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.4 | $115.55 | $107.86 | $1,252.97万 | $17.05亿 | -1.65% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |