24H 最高$1.36
24H 最低$1.25
今日开盘$1.343
24H 成交量$7.50万
流通市值$2,831.25万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4904 | $175.82万 | $3.35亿 | -5.62% |
| 274 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 518 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -5.84% |
| 512 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -2.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 28 |
BARDLombard
|
$0.1232 | $0.1799 | $0.1227 | $1,782.99万 | $5,897.08万 | -8.94% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001641 | $421.26万 | $101.50万 | -3.18% |
| 575 |
STEEM斯蒂姆币
|
$0.04478 | $0.04725 | $0.04458 | $9.14万 | $2,609.66万 | -2.61% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,317.04万 | $1.68亿 | -4.22% |
| 227 |
PROVESuccinct
|
$0.1516 | $0.1733 | $0.151 | $61.51万 | $3,312.01万 | -12.52% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$107.56 | $115.55 | $107.41 | $1,237.98万 | $17.05亿 | -3.92% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |