24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1378
24H 成交量$89.68万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.46万 | $9,240.08万 | -6.45% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 81 |
BARDLombard
|
$0.1113 | $0.1381 | $0.107 | $421.73万 | $4,919.75万 | -16.69% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.08万 | — | 0.00% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $123.99万 | $94.30万 | -8.15% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.13万 | $2,437.22万 | -5.90% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.88 | $60.74 | $54.50 | $2,108.88万 | $1.68亿 | -3.77% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $55.11万 | $2,830.10万 | -6.08% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$104.22 | $110.67 | $96.60 | $1,977.95万 | $15.96亿 | -4.25% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |